Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 625.0 | 650.0 | 585.0 | 632.5 | 2295.00 |
| 30 Nov, 2023 | 620.0 | 640.0 | 605.0 | 610.0 | 4880.00 |
| 29 Nov, 2023 | 615.0 | 622.0 | 590.0 | 610.0 | 27.91 Thousand |
| 28 Nov, 2023 | 625.0 | 632.85 | 607.0 | 615.0 | 10.41 Thousand |
| 27 Nov, 2023 | 621.55 | 649.55 | 621.55 | 625.0 | 1675.00 |
| 24 Nov, 2023 | 620.0 | 649.65 | 580.0 | 630.0 | 10.62 Thousand |
| 23 Nov, 2023 | 630.0 | 630.0 | 607.5 | 607.5 | 77.00 |
| 22 Nov, 2023 | 590.0 | 620.0 | 590.0 | 607.5 | 9505.00 |
| 21 Nov, 2023 | 600.0 | 635.0 | 571.86 | 635.0 | 17.44 Thousand |
| 20 Nov, 2023 | 570.0 | 605.0 | 550.0 | 605.0 | 15.88 Thousand |
RATHIST
LIGA
VAL
9535
9688
KSFTF