Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 700.0 700.0 660.71 700.0 1004.00
21 May, 2024 675.0 700.0 665.0 675.0 30.06 Thousand
20 May, 2024 675.0 675.92 651.0 675.0 1335.00
17 May, 2024 630.0 675.0 630.0 665.0 37.54 Thousand
16 May, 2024 665.0 665.0 615.0 655.0 33.96 Thousand
15 May, 2024 670.0 670.0 635.0 670.0 2136.00
14 May, 2024 670.0 670.0 640.0 670.0 1002.00
13 May, 2024 670.0 670.0 625.0 652.5 4906.00
10 May, 2024 650.0 669.0 635.0 655.0 17.63 Thousand
09 May, 2024 610.0 675.0 610.0 650.0 67.4 Thousand