Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 600.0 | 665.0 | 600.0 | 640.0 | 2323.00 |
| 03 Jan, 2024 | 640.0 | 675.0 | 610.0 | 632.5 | 11.37 Thousand |
| 02 Jan, 2024 | 640.05 | 651.75 | 600.0 | 622.5 | 3446.00 |
| 29 Dec, 2023 | 605.0 | 651.75 | 590.0 | 637.5 | 1957.00 |
| 28 Dec, 2023 | 614.82 | 644.15 | 614.82 | 622.5 | 2958.00 |
| 27 Dec, 2023 | 651.75 | 651.75 | 622.5 | 622.5 | 1.00 |
| 22 Dec, 2023 | 660.0 | 660.0 | 590.0 | 622.5 | 310.00 |
| 21 Dec, 2023 | 644.15 | 645.82 | 627.5 | 627.5 | 7480.00 |
| 20 Dec, 2023 | 644.24 | 652.25 | 622.1 | 630.0 | 2776.00 |
| 19 Dec, 2023 | 644.24 | 645.84 | 622.1 | 630.0 | 5683.00 |
RATHIST
LIGA
VAL
9535
9688
KSFTF