Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 655.0 705.0 652.5 690.0 10.08 Thousand
19 Jun, 2024 695.0 710.0 665.0 700.0 127.24 Thousand
18 Jun, 2024 700.0 705.0 650.0 680.0 22.59 Thousand
17 Jun, 2024 675.0 705.0 660.0 690.0 18.6 Thousand
14 Jun, 2024 720.0 720.0 685.0 705.0 7905.00
13 Jun, 2024 710.0 720.0 675.0 700.0 52.71 Thousand
12 Jun, 2024 719.55 719.55 675.0 692.5 5165.00
11 Jun, 2024 690.0 710.0 682.0 710.0 11.5 Thousand
10 Jun, 2024 720.0 720.0 677.04 700.0 14.01 Thousand
07 Jun, 2024 745.0 745.0 689.8 700.0 39.97 Thousand