Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 700.0 | 709.9 | 655.0 | 700.0 | 5528.00 |
| 03 Jul, 2024 | 685.0 | 708.54 | 670.6 | 690.0 | 73.02 Thousand |
| 02 Jul, 2024 | 700.0 | 713.5 | 655.0 | 660.0 | 8445.00 |
| 01 Jul, 2024 | 680.0 | 715.0 | 671.4 | 675.0 | 2558.00 |
| 28 Jun, 2024 | 690.0 | 690.0 | 676.0 | 677.5 | 2297.00 |
| 27 Jun, 2024 | 690.0 | 690.0 | 665.0 | 690.0 | 17.18 Thousand |
| 26 Jun, 2024 | 720.0 | 720.0 | 677.2 | 695.0 | 14.32 Thousand |
| 25 Jun, 2024 | 695.0 | 720.0 | 675.5 | 720.0 | 21.54 Thousand |
| 24 Jun, 2024 | 680.0 | 700.0 | 673.75 | 700.0 | 28.98 Thousand |
| 21 Jun, 2024 | 710.0 | 745.0 | 690.0 | 690.0 | 413.02 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX