Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 610.0 | 640.0 | 580.0 | 580.0 | 1901.00 |
| 18 Jan, 2024 | 585.0 | 615.0 | 582.42 | 615.0 | 8263.00 |
| 17 Jan, 2024 | 590.55 | 615.0 | 585.6 | 615.0 | 2655.00 |
| 16 Jan, 2024 | 590.0 | 595.0 | 590.0 | 590.0 | 351.00 |
| 15 Jan, 2024 | 595.55 | 645.0 | 595.0 | 617.5 | 1934.00 |
| 12 Jan, 2024 | 624.0 | 624.0 | 595.5 | 620.0 | 2566.00 |
| 11 Jan, 2024 | 645.0 | 645.0 | 592.8 | 617.5 | 1630.00 |
| 10 Jan, 2024 | 592.75 | 628.5 | 592.75 | 617.5 | 6687.00 |
| 09 Jan, 2024 | 600.0 | 604.48 | 600.0 | 600.0 | 1120.00 |
| 08 Jan, 2024 | 615.0 | 645.0 | 574.04 | 600.0 | 8239.00 |
RATHIST
LIGA
VAL
9535
9688
KSFTF