Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 680.0 | 684.0 | 650.0 | 680.0 | 3819.00 |
| 31 Jul, 2024 | 680.0 | 680.0 | 655.0 | 680.0 | 8080.00 |
| 30 Jul, 2024 | 685.0 | 685.0 | 670.0 | 670.0 | 1526.00 |
| 29 Jul, 2024 | 670.0 | 700.57 | 655.0 | 685.0 | 5665.00 |
| 26 Jul, 2024 | 655.0 | 683.5 | 655.0 | 682.5 | 884.00 |
| 25 Jul, 2024 | 690.0 | 690.0 | 650.0 | 680.0 | 5192.00 |
| 24 Jul, 2024 | 685.0 | 690.0 | 665.11 | 685.0 | 1008.00 |
| 23 Jul, 2024 | 685.0 | 690.0 | 665.11 | 690.0 | 400.5 Thousand |
| 22 Jul, 2024 | 685.0 | 685.0 | 655.0 | 670.0 | 193.00 |
| 19 Jul, 2024 | 690.0 | 690.0 | 660.0 | 690.0 | 1259.00 |
VRCI
VRS
VSL
VNH
VOD
VOX