Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 665.0 690.0 660.0 680.0 28.85 Thousand
29 Aug, 2024 690.0 692.0 688.85 690.0 1111.00
28 Aug, 2024 700.0 700.0 660.0 690.0 7230.00
27 Aug, 2024 690.0 690.0 665.0 690.0 4920.00
23 Aug, 2024 680.0 692.0 655.04 680.0 777.00
22 Aug, 2024 680.0 680.0 677.95 680.0 1936.00
21 Aug, 2024 680.0 680.0 665.0 680.0 11.06 Thousand
20 Aug, 2024 680.0 690.0 655.06 680.0 6518.00
19 Aug, 2024 680.0 700.0 653.5 670.0 4077.00
16 Aug, 2024 675.0 680.0 650.0 680.0 6175.00