Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 650.0 650.0 635.0 635.0 105.22 Thousand
26 Sep, 2024 655.0 655.0 640.0 655.0 7730.00
25 Sep, 2024 655.0 663.03 637.55 645.0 6358.00
24 Sep, 2024 650.0 663.57 635.0 635.0 4038.00
23 Sep, 2024 655.0 663.57 640.0 650.0 728.00
20 Sep, 2024 660.0 680.0 660.0 660.0 21.09 Thousand
19 Sep, 2024 645.0 692.0 645.0 660.0 12.09 Thousand
18 Sep, 2024 680.0 680.0 658.75 680.0 211.00
17 Sep, 2024 675.0 680.0 672.0 675.0 334.00
16 Sep, 2024 690.0 690.0 657.55 690.0 244.00