Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 559.6 564.6 540.0 540.0 6396.00
17 Apr, 2024 565.0 565.0 550.0 565.0 15.14 Thousand
16 Apr, 2024 562.14 565.0 548.0 560.0 343.84 Thousand
15 Apr, 2024 569.73 580.0 540.0 565.0 39.87 Thousand
12 Apr, 2024 569.15 575.0 525.0 540.0 9367.00
11 Apr, 2024 580.0 580.0 573.57 580.0 1175.00
10 Apr, 2024 580.0 580.0 540.0 562.5 8310.00
09 Apr, 2024 539.3 580.0 525.14 552.5 2586.00
08 Apr, 2024 575.0 575.0 540.0 540.0 7290.00
05 Apr, 2024 547.41 575.0 535.0 575.0 5935.00