Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 690.0 | 690.0 | 657.55 | 690.0 | 946.00 |
| 12 Sep, 2024 | 695.0 | 700.0 | 652.99 | 660.0 | 5630.00 |
| 11 Sep, 2024 | 680.0 | 680.0 | 635.0 | 680.0 | 3818.00 |
| 10 Sep, 2024 | 652.55 | 665.0 | 635.0 | 665.0 | 1024.00 |
| 09 Sep, 2024 | 700.0 | 700.0 | 630.0 | 700.0 | 1287.00 |
| 06 Sep, 2024 | 645.0 | 680.0 | 645.0 | 645.0 | 6935.00 |
| 05 Sep, 2024 | 695.0 | 695.5 | 640.0 | 640.0 | 1143.00 |
| 04 Sep, 2024 | 690.0 | 692.0 | 641.06 | 685.0 | 1563.00 |
| 03 Sep, 2024 | 681.29 | 681.29 | 672.0 | 680.0 | 7135.00 |
| 02 Sep, 2024 | 665.0 | 695.0 | 665.0 | 690.0 | 3130.00 |
VRCI
VRS
VSL
VNH
VOD
VOX