Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 554.97 560.0 525.0 550.0 14.02 Thousand
03 Apr, 2024 560.0 565.0 525.0 545.0 5094.00
02 Apr, 2024 551.0 575.0 525.0 525.0 9494.00
28 Mar, 2024 570.0 575.0 547.62 550.0 2150.00
27 Mar, 2024 550.0 575.0 550.0 555.0 17.83 Thousand
26 Mar, 2024 541.0 570.0 520.0 570.0 38.65 Thousand
25 Mar, 2024 559.64 565.0 558.71 565.0 3854.00
22 Mar, 2024 559.64 559.64 536.74 550.0 2069.00
21 Mar, 2024 560.71 560.71 537.16 555.0 4639.00
20 Mar, 2024 561.47 565.0 535.0 565.0 4718.00