Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 675.0 675.0 665.0 670.0 26.18 Thousand
14 Aug, 2024 665.0 675.0 665.0 665.0 33.02 Thousand
13 Aug, 2024 675.0 675.0 660.3 670.0 7373.00
12 Aug, 2024 655.0 675.0 652.55 660.0 9131.00
09 Aug, 2024 660.0 685.0 660.0 685.0 29.72 Thousand
08 Aug, 2024 660.0 675.9 650.0 650.0 9303.00
07 Aug, 2024 655.0 690.0 655.0 660.0 11.23 Thousand
06 Aug, 2024 675.0 680.57 635.0 665.0 2567.00
05 Aug, 2024 685.0 685.0 645.0 645.0 9126.00
02 Aug, 2024 685.0 685.0 655.0 680.0 2843.00