Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 550.0 | 570.0 | 530.0 | 545.0 | 38.67 Thousand |
| 04 Mar, 2024 | 525.0 | 565.0 | 518.25 | 525.0 | 19.11 Thousand |
| 01 Mar, 2024 | 555.0 | 555.0 | 525.0 | 525.0 | 10.08 Thousand |
| 29 Feb, 2024 | 555.0 | 555.0 | 500.0 | 527.5 | 3227.00 |
| 28 Feb, 2024 | 540.33 | 540.33 | 503.0 | 527.5 | 3400.00 |
| 27 Feb, 2024 | 560.0 | 560.0 | 503.0 | 527.5 | 16.85 Thousand |
| 26 Feb, 2024 | 585.0 | 585.0 | 530.0 | 557.5 | 5820.00 |
| 23 Feb, 2024 | 564.0 | 564.0 | 540.0 | 557.5 | 6904.00 |
| 22 Feb, 2024 | 565.2 | 570.0 | 530.0 | 550.0 | 3732.00 |
| 21 Feb, 2024 | 540.0 | 585.0 | 537.5 | 537.5 | 15.07 Thousand |
RATHIST
LIGA
VAL
9535
9688
KSFTF