Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 550.0 | 600.0 | 550.0 | 600.0 | 1.2 Million |
| 31 Jan, 2024 | 545.0 | 595.0 | 531.05 | 595.0 | 40.8 Thousand |
| 30 Jan, 2024 | 556.57 | 577.18 | 516.5 | 557.5 | 48.48 Thousand |
| 29 Jan, 2024 | 585.0 | 615.0 | 558.13 | 590.0 | 14.21 Thousand |
| 26 Jan, 2024 | 585.0 | 585.0 | 561.77 | 582.5 | 1732.00 |
| 25 Jan, 2024 | 557.5 | 585.0 | 557.5 | 582.5 | 5442.00 |
| 24 Jan, 2024 | 585.0 | 590.0 | 555.0 | 555.0 | 678.00 |
| 23 Jan, 2024 | 600.0 | 600.0 | 568.13 | 592.5 | 10.84 Thousand |
| 22 Jan, 2024 | 573.25 | 615.0 | 552.75 | 595.0 | 37.77 Thousand |
| 19 Jan, 2024 | 610.0 | 640.0 | 580.0 | 580.0 | 1901.00 |
RATHIST
LIGA
VAL
9535
9688
KSFTF