Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 685.0 690.0 660.0 690.0 1935.00
17 Jul, 2024 685.0 685.0 655.0 660.0 488.00
16 Jul, 2024 690.0 690.0 660.2 690.0 54.94 Thousand
15 Jul, 2024 685.0 690.0 655.0 670.0 17.65 Thousand
12 Jul, 2024 685.0 715.0 650.0 650.0 2062.00
11 Jul, 2024 685.0 690.0 655.0 690.0 9528.00
10 Jul, 2024 695.0 695.0 655.0 695.0 6849.00
09 Jul, 2024 690.0 690.0 681.22 690.0 6614.00
08 Jul, 2024 700.0 715.0 655.0 660.0 6855.00
05 Jul, 2024 670.0 710.0 660.5 675.0 46.77 Thousand