Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 585.0 | 604.2 | 580.0 | 580.0 | 14.05 Thousand |
| 10 Oct, 2024 | 610.0 | 620.0 | 590.0 | 610.0 | 4696.00 |
| 09 Oct, 2024 | 615.0 | 615.0 | 580.0 | 600.0 | 29.34 Thousand |
| 08 Oct, 2024 | 600.0 | 614.6 | 582.02 | 610.0 | 33.45 Thousand |
| 07 Oct, 2024 | 600.0 | 600.0 | 581.0 | 600.0 | 566.06 Thousand |
| 04 Oct, 2024 | 580.0 | 605.0 | 580.0 | 580.0 | 19.21 Thousand |
| 03 Oct, 2024 | 570.0 | 604.5 | 559.2 | 580.0 | 1.03 Million |
| 02 Oct, 2024 | 670.0 | 670.0 | 635.0 | 650.0 | 1517.00 |
| 01 Oct, 2024 | 635.0 | 670.0 | 635.0 | 640.0 | 1214.00 |
| 30 Sep, 2024 | 635.0 | 670.0 | 635.0 | 635.0 | 8740.00 |
VRCI
VRS
VSL
VNH
VOD
VOX