Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 650.0 | 665.0 | 625.0 | 652.5 | 6390.00 |
| 30 Apr, 2024 | 685.0 | 685.0 | 619.7 | 637.5 | 6735.00 |
| 29 Apr, 2024 | 668.8 | 690.0 | 610.0 | 675.0 | 14.33 Thousand |
| 26 Apr, 2024 | 624.7 | 670.0 | 595.6 | 670.0 | 29.56 Thousand |
| 25 Apr, 2024 | 620.0 | 625.0 | 575.0 | 602.5 | 16.34 Thousand |
| 24 Apr, 2024 | 625.0 | 625.0 | 600.0 | 612.5 | 3328.00 |
| 23 Apr, 2024 | 577.41 | 630.0 | 577.41 | 630.0 | 14.03 Thousand |
| 22 Apr, 2024 | 565.0 | 590.0 | 542.22 | 580.0 | 238.33 Thousand |
| 19 Apr, 2024 | 565.0 | 570.0 | 565.0 | 565.0 | 15.17 Thousand |
| 18 Apr, 2024 | 559.6 | 564.6 | 540.0 | 540.0 | 6396.00 |
RATHIST
LIGA
VAL
9535
9688
KSFTF