Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 630.0 | 643.5 | 617.5 | 630.0 | 16.84 Thousand |
| 07 Nov, 2024 | 630.0 | 630.0 | 610.0 | 610.0 | 16.17 Thousand |
| 06 Nov, 2024 | 633.7 | 633.7 | 610.0 | 625.0 | 36.39 Thousand |
| 05 Nov, 2024 | 630.0 | 645.0 | 610.0 | 610.0 | 8337.00 |
| 04 Nov, 2024 | 630.0 | 630.0 | 600.0 | 600.0 | 836.00 |
| 01 Nov, 2024 | 610.0 | 630.0 | 596.75 | 605.0 | 6132.00 |
| 31 Oct, 2024 | 595.0 | 617.8 | 595.0 | 595.0 | 5947.00 |
| 30 Oct, 2024 | 605.0 | 610.0 | 582.95 | 600.0 | 3037.00 |
| 29 Oct, 2024 | 582.8 | 605.0 | 582.8 | 592.5 | 518.00 |
| 28 Oct, 2024 | 590.0 | 605.0 | 590.0 | 590.0 | 15.29 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX