Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 652.5 695.0 652.5 695.0 2544.00
30 May, 2024 658.0 700.0 658.0 700.0 13.67 Thousand
29 May, 2024 694.5 700.0 656.0 700.0 13.19 Thousand
28 May, 2024 684.09 690.0 655.0 670.0 6645.00
24 May, 2024 695.0 695.0 645.0 645.0 5158.00
23 May, 2024 660.71 700.0 645.0 645.0 37.52 Thousand
22 May, 2024 660.71 700.0 660.71 700.0 1004.00
21 May, 2024 675.24 700.0 665.0 675.0 30.06 Thousand
20 May, 2024 675.92 675.92 651.0 675.0 1335.00
17 May, 2024 630.0 675.0 630.0 665.0 37.54 Thousand