Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 587.5 587.5 587.49 587.5 1824.00
21 Nov, 2024 595.0 612.5 580.0 580.0 375.21 Thousand
20 Nov, 2024 590.0 625.0 590.0 590.0 7701.00
19 Nov, 2024 600.0 609.0 595.0 595.0 5008.00
18 Nov, 2024 610.0 630.0 605.0 610.0 1577.00
15 Nov, 2024 610.0 625.0 600.0 610.0 3185.00
14 Nov, 2024 630.0 632.5 602.25 625.0 9264.00
13 Nov, 2024 600.0 630.0 600.0 600.0 1166.00
12 Nov, 2024 600.0 625.0 600.0 600.0 2251.00
11 Nov, 2024 605.0 632.06 600.0 600.0 4353.00