Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 720.0 | 720.0 | 685.0 | 705.0 | 7905.00 |
| 13 Jun, 2024 | 710.0 | 720.0 | 675.0 | 700.0 | 52.71 Thousand |
| 12 Jun, 2024 | 719.55 | 719.55 | 675.0 | 692.5 | 5165.00 |
| 11 Jun, 2024 | 700.0 | 710.0 | 682.0 | 710.0 | 11.5 Thousand |
| 10 Jun, 2024 | 720.0 | 720.0 | 677.04 | 700.0 | 14.01 Thousand |
| 07 Jun, 2024 | 722.47 | 745.0 | 689.8 | 700.0 | 39.97 Thousand |
| 06 Jun, 2024 | 725.0 | 744.35 | 685.33 | 700.0 | 140.81 Thousand |
| 05 Jun, 2024 | 625.0 | 730.0 | 625.0 | 712.5 | 59.06 Thousand |
| 04 Jun, 2024 | 672.7 | 710.0 | 672.7 | 690.0 | 17.39 Thousand |
| 03 Jun, 2024 | 705.0 | 710.0 | 675.03 | 710.0 | 1321.00 |
RATHIST
LIGA
VAL
9535
9688
KSFTF