Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 690.0 690.0 676.0 677.5 2297.00
27 Jun, 2024 690.0 690.0 665.0 690.0 17.18 Thousand
26 Jun, 2024 709.0 720.0 677.2 695.0 14.32 Thousand
25 Jun, 2024 675.5 720.0 675.5 720.0 21.54 Thousand
24 Jun, 2024 689.75 700.0 673.75 700.0 28.98 Thousand
21 Jun, 2024 693.75 745.0 690.0 690.0 413.02 Thousand
20 Jun, 2024 660.55 705.0 652.5 690.0 10.08 Thousand
19 Jun, 2024 695.0 710.0 665.0 700.0 127.24 Thousand
18 Jun, 2024 692.0 705.0 650.0 680.0 22.59 Thousand
17 Jun, 2024 700.0 705.0 660.0 690.0 18.6 Thousand