Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 560.0 585.0 550.0 550.0 43.23 Thousand
05 Dec, 2024 560.0 580.0 560.0 560.0 419.00
04 Dec, 2024 560.0 595.0 550.0 550.0 4031.00
03 Dec, 2024 585.0 593.25 568.75 585.0 2512.00
02 Dec, 2024 590.0 595.0 561.79 590.0 8073.00
29 Nov, 2024 595.0 600.0 576.25 600.0 1506.00
28 Nov, 2024 595.0 595.0 582.5 595.0 54.52 Thousand
27 Nov, 2024 590.0 590.0 561.0 590.0 5751.00
26 Nov, 2024 585.0 594.48 580.0 585.0 5135.00
25 Nov, 2024 590.0 595.0 570.0 570.0 2530.00