Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 545.0 580.0 545.0 550.0 2050.00
19 Dec, 2024 540.0 575.0 540.0 540.0 434.00
18 Dec, 2024 555.0 580.0 550.0 550.0 7136.00
17 Dec, 2024 555.0 575.0 555.0 555.0 10.79 Thousand
16 Dec, 2024 580.0 580.0 562.2 575.0 17.03 Thousand
13 Dec, 2024 565.0 579.5 562.15 565.0 2022.00
12 Dec, 2024 590.0 590.0 560.0 560.0 10.95 Thousand
11 Dec, 2024 590.0 595.0 564.98 570.0 40.43 Thousand
10 Dec, 2024 585.0 585.0 560.4 570.0 9633.00
09 Dec, 2024 565.0 588.5 555.0 585.0 72.57 Thousand