Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 715.0 715.0 650.0 650.0 2062.00
11 Jul, 2024 655.0 690.0 655.0 690.0 9528.00
10 Jul, 2024 684.4 695.0 655.0 695.0 6849.00
09 Jul, 2024 690.0 690.0 681.22 690.0 6614.00
08 Jul, 2024 655.0 715.0 655.0 660.0 6855.00
05 Jul, 2024 700.0 710.0 660.5 675.0 46.77 Thousand
04 Jul, 2024 700.0 709.9 655.0 700.0 5528.00
03 Jul, 2024 708.54 708.54 670.6 690.0 73.02 Thousand
02 Jul, 2024 713.5 713.5 655.0 660.0 8445.00
01 Jul, 2024 715.0 715.0 671.4 675.0 2558.00