Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 610.0 620.0 595.0 620.0 6337.00
21 Jan, 2025 615.0 615.0 585.0 615.0 13.85 Thousand
20 Jan, 2025 610.0 610.0 576.75 597.5 4895.00
17 Jan, 2025 560.0 600.0 550.0 600.0 160.81 Thousand
16 Jan, 2025 560.0 572.5 550.0 550.0 7017.00
15 Jan, 2025 550.0 580.0 550.0 550.0 12.56 Thousand
14 Jan, 2025 555.0 572.49 555.0 570.0 2026.00
13 Jan, 2025 550.0 580.0 550.0 550.0 8021.00
10 Jan, 2025 570.0 572.5 555.47 570.0 1503.00
09 Jan, 2025 560.0 565.0 550.0 550.0 4282.00