Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 678.0 680.0 677.95 680.0 1936.00
21 Aug, 2024 675.0 680.0 665.0 680.0 11.06 Thousand
20 Aug, 2024 680.0 690.0 655.05 680.0 6518.00
19 Aug, 2024 675.0 700.0 653.5 670.0 4077.00
16 Aug, 2024 670.0 680.0 650.0 680.0 6175.00
15 Aug, 2024 670.0 675.0 665.0 670.0 26.18 Thousand
14 Aug, 2024 670.0 675.0 665.0 665.0 33.02 Thousand
13 Aug, 2024 675.0 675.0 660.3 670.0 7373.00
12 Aug, 2024 658.0 675.0 652.55 660.0 9131.00
09 Aug, 2024 665.7 685.0 660.0 685.0 29.72 Thousand