Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 575.0 | 595.0 | 575.0 | 575.0 | 2026.00 |
| 04 Feb, 2025 | 595.0 | 595.0 | 565.6 | 595.0 | 3493.00 |
| 03 Feb, 2025 | 620.0 | 620.0 | 560.0 | 575.0 | 164.83 Thousand |
| 31 Jan, 2025 | 620.0 | 623.75 | 600.0 | 600.0 | 191.00 |
| 30 Jan, 2025 | 605.0 | 624.0 | 600.5 | 610.0 | 2782.00 |
| 29 Jan, 2025 | 625.0 | 625.0 | 606.5 | 612.5 | 2431.00 |
| 28 Jan, 2025 | 615.0 | 620.0 | 602.8 | 620.0 | 44.51 Thousand |
| 27 Jan, 2025 | 595.0 | 625.0 | 590.0 | 600.0 | 32.61 Thousand |
| 24 Jan, 2025 | 595.0 | 625.0 | 592.45 | 615.0 | 7134.00 |
| 23 Jan, 2025 | 615.0 | 625.8 | 606.78 | 615.0 | 43.25 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX