Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 680.0 680.0 660.0 660.0 21.09 Thousand
19 Sep, 2024 692.0 692.0 645.0 660.0 12.09 Thousand
18 Sep, 2024 658.75 680.0 658.75 680.0 211.00
17 Sep, 2024 680.0 680.0 672.0 675.0 334.00
16 Sep, 2024 657.55 690.0 657.55 690.0 244.00
13 Sep, 2024 657.55 690.0 657.55 690.0 946.00
12 Sep, 2024 677.7 700.0 652.99 660.0 5630.00
11 Sep, 2024 678.0 680.0 635.0 680.0 3818.00
10 Sep, 2024 652.55 665.0 635.0 665.0 1024.00
09 Sep, 2024 630.0 700.0 630.0 700.0 1287.00