Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 535.0 | 565.0 | 533.5 | 560.0 | 10.12 Thousand |
| 04 Mar, 2025 | 570.0 | 570.0 | 530.0 | 530.0 | 9904.00 |
| 03 Mar, 2025 | 550.0 | 575.0 | 530.0 | 562.5 | 10.41 Thousand |
| 28 Feb, 2025 | 550.0 | 575.0 | 535.0 | 560.0 | 4557.00 |
| 27 Feb, 2025 | 560.0 | 560.0 | 552.4 | 560.0 | 607.43 Thousand |
| 26 Feb, 2025 | 570.0 | 572.5 | 550.0 | 557.5 | 15.61 Thousand |
| 25 Feb, 2025 | 570.0 | 580.0 | 570.0 | 570.0 | 3661.00 |
| 24 Feb, 2025 | 565.0 | 590.0 | 565.0 | 590.0 | 6825.00 |
| 21 Feb, 2025 | 580.0 | 605.0 | 570.0 | 570.0 | 7940.00 |
| 20 Feb, 2025 | 590.0 | 600.67 | 580.0 | 590.0 | 22.96 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX