Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 680.0 680.0 645.0 645.0 6935.00
05 Sep, 2024 655.0 695.5 640.0 640.0 1143.00
04 Sep, 2024 690.0 692.0 641.06 685.0 1563.00
03 Sep, 2024 681.29 681.29 672.0 680.0 7135.00
02 Sep, 2024 668.5 695.0 665.0 690.0 3130.00
30 Aug, 2024 672.26 690.0 660.0 680.0 28.85 Thousand
29 Aug, 2024 688.85 692.0 688.85 690.0 1111.00
28 Aug, 2024 692.0 700.0 660.0 690.0 7230.00
27 Aug, 2024 665.0 690.0 665.0 690.0 4920.00
23 Aug, 2024 692.0 692.0 655.04 680.0 777.00