Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 570.0 604.5 559.2 580.0 1.03 Million
02 Oct, 2024 665.88 670.0 635.0 650.0 1517.00
01 Oct, 2024 670.0 670.0 635.0 640.0 1214.00
30 Sep, 2024 650.97 670.0 635.0 635.0 8740.00
27 Sep, 2024 639.56 650.0 635.0 635.0 105.22 Thousand
26 Sep, 2024 640.0 655.0 640.0 655.0 7730.00
25 Sep, 2024 663.03 663.03 637.55 645.0 6358.00
24 Sep, 2024 663.57 663.57 635.0 635.0 4038.00
23 Sep, 2024 660.0 663.57 640.0 650.0 728.00
20 Sep, 2024 680.0 680.0 660.0 660.0 21.09 Thousand