Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 550.0 559.5 545.0 550.0 24.23 Thousand
18 Mar, 2025 560.0 565.0 535.0 560.0 16.75 Thousand
17 Mar, 2025 520.0 546.25 520.0 545.0 400.57 Thousand
14 Mar, 2025 540.0 550.0 520.0 530.0 20.74 Thousand
13 Mar, 2025 530.0 540.0 520.17 540.0 94.49 Thousand
12 Mar, 2025 540.0 550.0 530.0 545.0 22.35 Thousand
11 Mar, 2025 540.0 565.0 519.5 530.0 27.1 Thousand
10 Mar, 2025 545.0 550.0 545.0 545.0 4846.00
07 Mar, 2025 560.0 560.0 545.0 560.0 3700.00
06 Mar, 2025 550.0 557.5 550.0 557.5 355.00