Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 610.0 617.8 595.0 595.0 5947.00
30 Oct, 2024 582.95 610.0 582.95 600.0 3037.00
29 Oct, 2024 582.8 605.0 582.8 592.5 518.00
28 Oct, 2024 593.9 605.0 590.0 590.0 15.29 Thousand
25 Oct, 2024 590.2 610.0 590.0 600.0 1482.00
24 Oct, 2024 600.0 600.0 592.8 595.0 505.00
23 Oct, 2024 598.22 602.5 595.0 595.0 19.89 Thousand
22 Oct, 2024 591.97 602.5 591.97 600.0 56.25 Thousand
21 Oct, 2024 597.55 605.0 597.55 605.0 3831.00
18 Oct, 2024 597.55 610.0 597.55 600.0 10.14 Thousand