Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 526.0 540.0 513.55 540.0 9660.00
15 Apr, 2025 510.0 537.2 510.0 510.0 7886.00
14 Apr, 2025 518.0 540.0 505.36 536.0 10.49 Thousand
11 Apr, 2025 500.0 518.0 500.0 500.0 4505.00
10 Apr, 2025 522.0 540.0 500.0 500.0 24.23 Thousand
09 Apr, 2025 500.0 510.0 487.12 502.5 12.87 Thousand
08 Apr, 2025 480.0 495.0 470.0 495.0 76.52 Thousand
07 Apr, 2025 481.0 510.0 479.31 480.0 18.71 Thousand
04 Apr, 2025 508.0 527.8 460.0 510.0 29.69 Thousand
03 Apr, 2025 524.0 533.2 504.0 516.0 24.44 Thousand