Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 598.0 | 598.0 | 564.0 | 564.0 | 7498.00 |
| 01 May, 2025 | 590.0 | 594.0 | 562.0 | 576.0 | 4230.00 |
| 30 Apr, 2025 | 588.0 | 590.0 | 570.0 | 590.0 | 13.45 Thousand |
| 29 Apr, 2025 | 588.0 | 590.0 | 570.72 | 580.0 | 137.17 Thousand |
| 28 Apr, 2025 | 572.0 | 588.0 | 558.44 | 588.0 | 31.67 Thousand |
| 25 Apr, 2025 | 572.0 | 572.0 | 540.0 | 557.0 | 59.78 Thousand |
| 24 Apr, 2025 | 560.0 | 572.0 | 546.0 | 572.0 | 9522.00 |
| 23 Apr, 2025 | 550.0 | 550.0 | 542.0 | 546.0 | 3656.00 |
| 22 Apr, 2025 | 546.0 | 548.4 | 529.5 | 542.0 | 13.59 Thousand |
| 17 Apr, 2025 | 540.0 | 540.0 | 520.0 | 520.0 | 3912.00 |
VRCI
VRS
VSL
VNH
VOD
VOX