Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 625.0 630.0 600.0 600.0 1166.00
12 Nov, 2024 625.0 625.0 600.0 600.0 2251.00
11 Nov, 2024 632.06 632.06 600.0 600.0 4353.00
08 Nov, 2024 643.5 643.5 617.5 630.0 16.84 Thousand
07 Nov, 2024 630.0 630.0 610.0 610.0 16.17 Thousand
06 Nov, 2024 633.7 633.7 610.0 625.0 36.39 Thousand
05 Nov, 2024 627.5 645.0 610.0 610.0 8337.00
04 Nov, 2024 630.0 630.0 600.0 600.0 836.00
01 Nov, 2024 600.0 630.0 596.75 605.0 6132.00
31 Oct, 2024 610.0 617.8 595.0 595.0 5947.00