Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 598.0 | 600.0 | 572.0 | 586.0 | 13.41 Thousand |
| 02 Jun, 2025 | 585.0 | 597.3 | 579.3 | 591.0 | 2785.00 |
| 30 May, 2025 | 598.0 | 598.0 | 570.0 | 590.0 | 10.13 Thousand |
| 29 May, 2025 | 590.0 | 598.0 | 589.06 | 590.0 | 11.94 Thousand |
| 28 May, 2025 | 572.0 | 608.0 | 570.0 | 584.0 | 10.64 Thousand |
| 27 May, 2025 | 600.0 | 605.14 | 578.8 | 588.0 | 12.85 Thousand |
| 23 May, 2025 | 608.0 | 608.0 | 586.0 | 597.0 | 6862.00 |
| 22 May, 2025 | 600.0 | 608.0 | 582.0 | 600.0 | 7368.00 |
| 21 May, 2025 | 572.0 | 608.0 | 572.0 | 585.0 | 19.73 Thousand |
| 20 May, 2025 | 591.11 | 608.0 | 573.82 | 596.0 | 4372.00 |
VRCI
VRS
VSL
VNH
VOD
VOX