Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 580.0 595.0 564.98 570.0 40.43 Thousand
10 Dec, 2024 585.0 585.0 560.4 570.0 9633.00
09 Dec, 2024 565.0 588.5 555.0 585.0 72.57 Thousand
06 Dec, 2024 580.0 585.0 550.0 550.0 43.23 Thousand
05 Dec, 2024 580.0 580.0 560.0 560.0 419.00
04 Dec, 2024 568.75 595.0 550.0 550.0 4031.00
03 Dec, 2024 593.25 593.25 568.75 585.0 2512.00
02 Dec, 2024 589.0 595.0 561.79 590.0 8073.00
29 Nov, 2024 595.0 600.0 576.25 600.0 1506.00
28 Nov, 2024 591.67 595.0 582.5 595.0 54.52 Thousand