Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 590.0 | 608.0 | 590.0 | 590.0 | 8582.00 |
| 16 May, 2025 | 600.0 | 608.0 | 590.0 | 590.0 | 3678.00 |
| 15 May, 2025 | 590.0 | 608.0 | 590.0 | 598.0 | 4970.00 |
| 14 May, 2025 | 572.0 | 608.0 | 572.0 | 590.0 | 6712.00 |
| 13 May, 2025 | 580.0 | 600.0 | 572.0 | 600.0 | 32.7 Thousand |
| 12 May, 2025 | 576.0 | 604.0 | 576.0 | 576.0 | 5357.00 |
| 09 May, 2025 | 572.0 | 610.0 | 572.0 | 598.0 | 38.98 Thousand |
| 08 May, 2025 | 600.0 | 609.19 | 573.9 | 600.0 | 18.15 Thousand |
| 07 May, 2025 | 600.0 | 600.0 | 572.0 | 590.0 | 8887.00 |
| 06 May, 2025 | 598.0 | 608.0 | 562.0 | 600.0 | 224.88 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX