Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 656.0 660.0 642.06 650.0 67.88 Thousand
16 Jun, 2025 630.0 666.0 620.0 650.0 195.81 Thousand
13 Jun, 2025 620.0 620.0 601.0 620.0 18.6 Thousand
12 Jun, 2025 618.0 620.0 604.72 616.0 19.66 Thousand
11 Jun, 2025 600.0 614.0 585.1 614.0 27.95 Thousand
10 Jun, 2025 600.0 608.0 582.0 596.0 8132.00
09 Jun, 2025 606.0 606.22 580.0 580.0 18.93 Thousand
06 Jun, 2025 608.0 608.0 592.0 606.0 13.31 Thousand
05 Jun, 2025 600.0 610.0 572.0 600.0 26.43 Thousand
04 Jun, 2025 592.0 600.0 572.0 592.0 5042.00