Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 602.0 | 638.0 | 602.0 | 604.0 | 8427.00 |
| 30 Jun, 2025 | 614.0 | 640.0 | 600.0 | 600.0 | 8281.00 |
| 27 Jun, 2025 | 612.0 | 636.0 | 610.0 | 610.0 | 25.78 Thousand |
| 26 Jun, 2025 | 612.0 | 646.0 | 608.0 | 612.0 | 10.19 Thousand |
| 25 Jun, 2025 | 612.0 | 648.0 | 612.0 | 616.0 | 22.19 Thousand |
| 24 Jun, 2025 | 626.0 | 630.0 | 612.0 | 616.0 | 5946.00 |
| 23 Jun, 2025 | 640.0 | 646.8 | 610.0 | 620.0 | 39.71 Thousand |
| 20 Jun, 2025 | 630.0 | 648.0 | 610.0 | 624.0 | 732.03 Thousand |
| 19 Jun, 2025 | 612.0 | 646.0 | 610.0 | 620.0 | 19.83 Thousand |
| 18 Jun, 2025 | 640.0 | 654.0 | 639.5 | 642.0 | 37.72 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX