Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 683.0 690.0 650.0 680.0 5192.00
24 Jul, 2024 684.0 690.0 665.11 685.0 1008.00
23 Jul, 2024 684.4 690.0 665.11 690.0 400.5 Thousand
22 Jul, 2024 685.0 685.0 655.0 670.0 193.00
19 Jul, 2024 684.66 690.0 660.0 690.0 1259.00
18 Jul, 2024 684.4 690.0 660.0 690.0 1935.00
17 Jul, 2024 684.4 685.0 655.0 660.0 488.00
16 Jul, 2024 689.3 690.0 660.2 690.0 54.94 Thousand
15 Jul, 2024 684.4 690.0 655.0 670.0 17.65 Thousand
12 Jul, 2024 715.0 715.0 650.0 650.0 2062.00