Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 580.0 | 580.0 | 560.59 | 580.0 | 2519.00 |
| 07 Jan, 2025 | 550.0 | 580.0 | 550.0 | 580.0 | 3888.00 |
| 06 Jan, 2025 | 550.0 | 575.0 | 550.0 | 550.0 | 643.00 |
| 03 Jan, 2025 | 550.0 | 575.0 | 550.0 | 560.0 | 2151.00 |
| 02 Jan, 2025 | 550.0 | 580.0 | 550.0 | 550.0 | 3332.00 |
| 31 Dec, 2024 | 565.59 | 575.0 | 562.5 | 562.5 | 2220.00 |
| 30 Dec, 2024 | 550.0 | 590.0 | 550.0 | 550.0 | 5051.00 |
| 27 Dec, 2024 | 575.0 | 575.0 | 550.0 | 550.0 | 3988.00 |
| 24 Dec, 2024 | 555.0 | 580.0 | 554.25 | 562.5 | 1739.00 |
| 23 Dec, 2024 | 545.0 | 575.0 | 545.0 | 555.0 | 4630.00 |
VRCI
VRS
VSL
VNH
VOD
VOX