Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 630.0 675.0 630.0 665.0 37.54 Thousand
16 May, 2024 665.0 665.0 615.0 655.0 33.96 Thousand
15 May, 2024 665.0 670.0 635.0 670.0 2136.00
14 May, 2024 640.0 670.0 640.0 670.0 1002.00
13 May, 2024 669.5 670.0 625.0 652.5 4906.00
10 May, 2024 650.0 669.0 635.0 655.0 17.63 Thousand
09 May, 2024 610.0 675.0 610.0 650.0 67.4 Thousand
08 May, 2024 665.0 665.0 610.05 660.0 2578.00
07 May, 2024 611.65 670.0 611.65 670.0 5065.00
03 May, 2024 665.0 670.4 615.0 615.0 19.77 Thousand