Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 605.0 | 610.0 | 590.0 | 600.0 | 1482.00 |
| 24 Oct, 2024 | 600.0 | 600.0 | 592.8 | 592.8 | 1782.00 |
| 23 Oct, 2024 | 595.0 | 602.5 | 595.0 | 595.0 | 19.89 Thousand |
| 22 Oct, 2024 | 600.0 | 602.5 | 591.97 | 600.0 | 56.25 Thousand |
| 21 Oct, 2024 | 597.55 | 605.0 | 597.55 | 605.0 | 3831.00 |
| 18 Oct, 2024 | 600.0 | 610.0 | 597.55 | 600.0 | 10.14 Thousand |
| 17 Oct, 2024 | 606.75 | 607.5 | 606.75 | 607.5 | 1.00 |
| 16 Oct, 2024 | 600.0 | 610.0 | 590.0 | 590.0 | 7498.00 |
| 15 Oct, 2024 | 595.0 | 610.0 | 595.0 | 610.0 | 42.71 Thousand |
| 14 Oct, 2024 | 605.0 | 620.0 | 602.46 | 605.0 | 16.05 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX