Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 705.0 | 744.35 | 685.33 | 700.0 | 140.81 Thousand |
| 05 Jun, 2024 | 625.0 | 730.0 | 625.0 | 712.5 | 59.06 Thousand |
| 04 Jun, 2024 | 690.0 | 710.0 | 672.7 | 690.0 | 17.39 Thousand |
| 03 Jun, 2024 | 705.0 | 710.0 | 675.03 | 710.0 | 1321.00 |
| 31 May, 2024 | 695.0 | 695.0 | 652.5 | 695.0 | 2544.00 |
| 30 May, 2024 | 700.0 | 700.0 | 658.0 | 700.0 | 13.67 Thousand |
| 29 May, 2024 | 695.0 | 700.0 | 656.0 | 700.0 | 13.19 Thousand |
| 28 May, 2024 | 684.09 | 690.0 | 655.0 | 670.0 | 6645.00 |
| 24 May, 2024 | 645.0 | 695.0 | 645.0 | 645.0 | 5158.00 |
| 23 May, 2024 | 690.0 | 700.0 | 645.0 | 645.0 | 37.52 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX