Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 665.0 665.0 610.06 660.0 2578.00
07 May, 2024 670.0 670.0 611.65 670.0 5065.00
03 May, 2024 665.0 670.4 615.0 615.0 19.77 Thousand
02 May, 2024 665.0 665.0 625.5 645.0 14.87 Thousand
01 May, 2024 665.0 665.0 625.0 652.5 6390.00
30 Apr, 2024 665.0 685.0 619.7 637.5 6735.00
29 Apr, 2024 670.0 690.0 610.0 675.0 14.33 Thousand
26 Apr, 2024 625.0 670.0 595.6 670.0 29.56 Thousand
25 Apr, 2024 605.0 625.0 575.0 602.5 16.34 Thousand
24 Apr, 2024 625.0 625.0 600.0 612.5 3328.00