Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 539.3 580.0 525.14 552.5 2586.00
08 Apr, 2024 565.0 575.0 540.0 540.0 7290.00
05 Apr, 2024 560.0 575.0 535.0 575.0 5935.00
04 Apr, 2024 525.0 560.0 525.0 550.0 14.02 Thousand
03 Apr, 2024 560.0 565.0 525.0 545.0 5094.00
02 Apr, 2024 575.0 575.0 525.0 525.0 9494.00
28 Mar, 2024 570.0 575.0 547.62 550.0 2150.00
27 Mar, 2024 550.0 575.0 550.0 555.0 17.83 Thousand
26 Mar, 2024 545.0 570.0 520.0 570.0 38.65 Thousand
25 Mar, 2024 565.0 565.0 558.71 565.0 3854.00