Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 500.0 500.0 490.0 500.0 2014.00
20 Oct, 2023 492.0 515.0 492.0 503.5 3653.00
19 Oct, 2023 490.0 515.0 490.0 490.0 1541.00
18 Oct, 2023 490.0 498.0 485.5 489.0 7697.00
17 Oct, 2023 500.0 507.96 485.0 485.0 1011.00
16 Oct, 2023 500.0 500.0 489.0 489.0 500.00
13 Oct, 2023 490.0 500.0 485.0 485.0 6891.00
12 Oct, 2023 500.0 512.0 485.55 507.5 18.86 Thousand
11 Oct, 2023 510.0 525.0 483.0 510.0 56.36 Thousand
10 Oct, 2023 492.0 535.0 490.0 490.0 6443.00