Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 585.0 585.0 561.77 582.5 1732.00
25 Jan, 2024 580.0 585.0 557.5 582.5 5442.00
24 Jan, 2024 585.0 590.0 555.0 555.0 678.00
23 Jan, 2024 600.0 600.0 568.13 592.5 10.84 Thousand
22 Jan, 2024 570.0 615.0 552.75 595.0 15.52 Thousand
19 Jan, 2024 585.0 640.0 580.0 580.0 927.00
18 Jan, 2024 585.0 615.0 582.42 615.0 2066.00
17 Jan, 2024 590.0 615.0 585.6 615.0 2655.00
16 Jan, 2024 590.0 595.0 590.0 590.0 351.00
15 Jan, 2024 595.0 645.0 595.0 617.5 1934.00