Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 624.0 | 624.0 | 595.5 | 620.0 | 2566.00 |
| 11 Jan, 2024 | 645.0 | 645.0 | 592.81 | 617.5 | 1630.00 |
| 10 Jan, 2024 | 592.75 | 628.5 | 592.75 | 617.5 | 6687.00 |
| 09 Jan, 2024 | 600.0 | 604.48 | 600.0 | 600.0 | 1120.00 |
| 08 Jan, 2024 | 615.0 | 645.0 | 574.04 | 600.0 | 8239.00 |
| 05 Jan, 2024 | 600.0 | 615.0 | 591.0 | 597.5 | 3200.00 |
| 04 Jan, 2024 | 640.0 | 665.0 | 600.0 | 640.0 | 2323.00 |
| 03 Jan, 2024 | 640.0 | 675.0 | 610.0 | 632.5 | 11.37 Thousand |
| 02 Jan, 2024 | 640.05 | 651.75 | 600.0 | 622.5 | 3446.00 |
| 29 Dec, 2023 | 590.0 | 651.75 | 590.0 | 637.5 | 1957.00 |
VRCI
VRS
VSL
VNH
VOD
VOX