Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 635.0 | 660.0 | 615.0 | 627.5 | 4922.00 |
| 11 Dec, 2023 | 640.0 | 652.5 | 611.0 | 645.0 | 5462.00 |
| 08 Dec, 2023 | 645.0 | 650.0 | 605.0 | 635.0 | 17.2 Thousand |
| 07 Dec, 2023 | 650.0 | 652.25 | 627.5 | 627.5 | 10.68 Thousand |
| 06 Dec, 2023 | 635.0 | 675.86 | 622.5 | 622.5 | 3406.00 |
| 05 Dec, 2023 | 660.0 | 680.0 | 632.5 | 632.5 | 11.58 Thousand |
| 04 Dec, 2023 | 640.0 | 648.5 | 623.02 | 630.0 | 3392.00 |
| 01 Dec, 2023 | 625.0 | 650.0 | 585.0 | 632.5 | 2295.00 |
| 30 Nov, 2023 | 620.0 | 640.0 | 605.0 | 610.0 | 4880.00 |
| 29 Nov, 2023 | 615.0 | 622.0 | 590.0 | 610.0 | 27.91 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX