Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 625.0 632.85 607.0 615.0 10.41 Thousand
27 Nov, 2023 621.55 649.55 621.55 625.0 1675.00
24 Nov, 2023 620.0 649.65 580.0 630.0 10.62 Thousand
23 Nov, 2023 630.0 630.0 607.5 607.5 77.00
22 Nov, 2023 590.0 620.0 590.0 607.5 9505.00
21 Nov, 2023 600.0 635.0 571.86 635.0 17.44 Thousand
20 Nov, 2023 570.0 605.0 550.0 605.0 15.88 Thousand
17 Nov, 2023 591.86 591.86 558.54 572.5 9308.00
16 Nov, 2023 580.0 598.25 558.08 582.5 5550.00
15 Nov, 2023 550.0 595.0 520.23 572.5 8961.00