Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 515.0 520.0 498.0 498.0 15.63 Thousand
30 Oct, 2023 498.0 512.75 497.5 497.5 2202.00
27 Oct, 2023 500.0 515.0 462.75 497.5 3277.00
26 Oct, 2023 475.0 487.5 460.0 487.5 477.69 Thousand
25 Oct, 2023 500.0 500.0 500.0 500.0 4026.00
24 Oct, 2023 505.0 514.88 487.5 487.5 3074.00
23 Oct, 2023 500.0 500.0 490.0 500.0 2014.00
20 Oct, 2023 492.0 515.0 492.0 503.5 3653.00
19 Oct, 2023 490.0 515.0 490.0 490.0 1541.00
18 Oct, 2023 490.0 498.0 485.5 489.0 7697.00