Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 500.0 507.97 485.0 485.0 1011.00
16 Oct, 2023 500.0 500.0 489.0 489.0 500.00
13 Oct, 2023 490.0 500.0 485.0 485.0 6891.00
12 Oct, 2023 500.0 512.0 485.55 507.5 18.86 Thousand
11 Oct, 2023 510.0 525.0 483.0 510.0 56.36 Thousand
10 Oct, 2023 492.0 535.0 490.0 490.0 6443.00
09 Oct, 2023 524.0 524.0 494.5 512.5 21.01 Thousand
06 Oct, 2023 500.0 526.0 500.0 500.0 28.08 Thousand
05 Oct, 2023 535.0 535.0 512.74 522.5 6569.00
04 Oct, 2023 529.0 529.0 522.5 522.5 42.04 Thousand