Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 525.0 527.0 516.67 517.5 5279.00
18 Sep, 2023 530.0 530.0 508.0 517.5 20.34 Thousand
15 Sep, 2023 520.0 530.0 485.83 520.0 27.17 Thousand
14 Sep, 2023 535.0 540.0 482.0 504.5 34.46 Thousand
13 Sep, 2023 531.0 540.0 531.0 540.0 2391.00
12 Sep, 2023 535.0 550.0 535.0 542.5 9481.00
11 Sep, 2023 537.0 545.0 537.0 542.5 4818.00
08 Sep, 2023 555.0 555.0 525.0 540.0 3216.00
07 Sep, 2023 528.63 540.0 525.0 540.0 15.6 Thousand
06 Sep, 2023 525.0 540.0 525.0 540.0 2511.00