Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 542.0 | 542.5 | 541.97 | 542.5 | 476.00 |
| 04 Sep, 2023 | 548.0 | 555.0 | 528.03 | 547.5 | 2678.00 |
| 01 Sep, 2023 | 536.65 | 548.0 | 536.65 | 540.0 | 3873.00 |
| 31 Aug, 2023 | 548.75 | 548.75 | 530.03 | 542.5 | 3766.00 |
| 30 Aug, 2023 | 554.98 | 554.98 | 536.2 | 545.0 | 749.00 |
| 29 Aug, 2023 | 545.0 | 550.0 | 531.23 | 542.5 | 6232.00 |
| 25 Aug, 2023 | 552.0 | 555.0 | 542.5 | 542.5 | 2392.00 |
| 24 Aug, 2023 | 555.0 | 555.0 | 536.0 | 545.0 | 1036.00 |
| 23 Aug, 2023 | 535.0 | 555.0 | 535.0 | 545.0 | 47.18 Thousand |
| 22 Aug, 2023 | 542.0 | 542.0 | 540.0 | 540.0 | 1166.00 |
VRCI
VRS
VSL
VNH
VOD
VOX