Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 574.0 600.0 545.0 572.5 2954.00
04 Aug, 2023 570.0 574.0 565.0 565.0 23.83 Thousand
03 Aug, 2023 570.0 574.0 540.0 560.0 15.81 Thousand
02 Aug, 2023 570.0 580.0 567.5 575.0 2989.00
01 Aug, 2023 570.0 584.36 568.75 580.0 605.00
31 Jul, 2023 575.0 587.75 545.0 562.5 3708.00
28 Jul, 2023 590.0 600.0 572.5 580.0 3812.00
27 Jul, 2023 580.0 585.0 557.25 580.0 2807.00
25 Jul, 2023 580.0 590.0 575.0 580.0 20.89 Thousand
24 Jul, 2023 575.0 585.0 545.0 580.0 4827.00