Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 585.0 | 590.0 | 556.61 | 575.0 | 67.19 Thousand |
| 20 Jul, 2023 | 560.0 | 595.0 | 545.53 | 572.5 | 23.27 Thousand |
| 19 Jul, 2023 | 566.0 | 580.0 | 542.25 | 567.5 | 4041.00 |
| 18 Jul, 2023 | 550.0 | 570.0 | 550.0 | 562.5 | 12.76 Thousand |
| 17 Jul, 2023 | 580.0 | 580.0 | 575.0 | 575.0 | 121.00 |
| 14 Jul, 2023 | 595.0 | 595.0 | 550.0 | 575.0 | 1192.00 |
| 13 Jul, 2023 | 578.49 | 585.0 | 572.5 | 572.5 | 10.22 Thousand |
| 12 Jul, 2023 | 565.0 | 600.0 | 555.0 | 575.0 | 11.73 Thousand |
| 11 Jul, 2023 | 560.0 | 590.0 | 558.99 | 580.0 | 7353.00 |
| 10 Jul, 2023 | 600.0 | 600.0 | 557.25 | 577.5 | 206.00 |
VRCI
VRS
VSL
VNH
VOD
VOX