Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 532.5 | 540.0 | 528.62 | 540.0 | 49.33 Thousand |
| 18 Aug, 2023 | 540.0 | 570.0 | 521.25 | 535.0 | 6102.00 |
| 17 Aug, 2023 | 577.95 | 577.95 | 560.0 | 570.0 | 1042.00 |
| 16 Aug, 2023 | 545.0 | 580.0 | 545.0 | 565.0 | 1317.00 |
| 15 Aug, 2023 | 600.0 | 600.0 | 579.0 | 585.0 | 2638.00 |
| 14 Aug, 2023 | 572.5 | 579.0 | 560.2 | 565.0 | 3161.00 |
| 11 Aug, 2023 | 577.2 | 579.1 | 548.3 | 572.5 | 10.8 Thousand |
| 10 Aug, 2023 | 558.22 | 590.0 | 558.22 | 572.5 | 1304.00 |
| 09 Aug, 2023 | 600.0 | 600.0 | 570.0 | 570.0 | 329.00 |
| 08 Aug, 2023 | 579.1 | 579.1 | 558.0 | 572.5 | 3122.00 |
VRCI
VRS
VSL
VNH
VOD
VOX