Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 630.0 | 650.0 | 590.0 | 615.0 | 11.67 Thousand |
| 22 Jun, 2023 | 640.0 | 675.0 | 630.0 | 640.0 | 22.6 Thousand |
| 21 Jun, 2023 | 640.0 | 665.38 | 640.0 | 640.0 | 9178.00 |
| 20 Jun, 2023 | 650.0 | 680.0 | 640.0 | 640.0 | 11.15 Thousand |
| 19 Jun, 2023 | 650.0 | 680.0 | 642.4 | 650.0 | 11.06 Thousand |
| 16 Jun, 2023 | 662.0 | 670.38 | 652.0 | 662.5 | 12.26 Thousand |
| 15 Jun, 2023 | 680.0 | 680.0 | 655.0 | 655.0 | 1144.00 |
| 14 Jun, 2023 | 650.0 | 678.5 | 650.0 | 650.0 | 4350.00 |
| 13 Jun, 2023 | 670.0 | 680.0 | 653.03 | 670.0 | 3777.00 |
| 12 Jun, 2023 | 680.0 | 686.49 | 642.4 | 660.0 | 15.55 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX