Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 655.0 | 680.0 | 640.0 | 655.0 | 16.47 Thousand |
| 08 Jun, 2023 | 660.0 | 680.0 | 644.5 | 670.0 | 47.14 Thousand |
| 07 Jun, 2023 | 655.0 | 670.0 | 650.0 | 652.5 | 36.13 Thousand |
| 06 Jun, 2023 | 650.0 | 650.0 | 640.0 | 645.0 | 26.08 Thousand |
| 05 Jun, 2023 | 650.0 | 650.0 | 632.25 | 637.5 | 7731.00 |
| 02 Jun, 2023 | 650.0 | 650.0 | 645.0 | 645.0 | 4631.00 |
| 01 Jun, 2023 | 650.0 | 650.0 | 640.0 | 640.0 | 1952.00 |
| 31 May, 2023 | 640.0 | 650.0 | 640.0 | 642.5 | 2468.00 |
| 30 May, 2023 | 635.0 | 660.0 | 630.0 | 630.0 | 13.03 Thousand |
| 26 May, 2023 | 650.0 | 650.0 | 641.24 | 650.0 | 16.97 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX