Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 650.0 | 663.5 | 643.75 | 652.5 | 24.5 Thousand |
| 05 May, 2023 | 660.0 | 660.0 | 660.0 | 660.0 | 5838.00 |
| 04 May, 2023 | 660.0 | 660.0 | 637.53 | 660.0 | 3068.00 |
| 03 May, 2023 | 625.0 | 643.02 | 625.0 | 640.0 | 1660.00 |
| 02 May, 2023 | 638.0 | 638.0 | 637.5 | 637.5 | 5000.00 |
| 28 Apr, 2023 | 640.0 | 640.0 | 640.0 | 640.0 | 80.00 |
| 27 Apr, 2023 | 639.0 | 655.0 | 630.0 | 645.0 | 135.44 Thousand |
| 26 Apr, 2023 | 630.0 | 631.5 | 630.0 | 630.0 | 50.88 Thousand |
| 25 Apr, 2023 | 631.83 | 645.0 | 631.5 | 645.0 | 4226.00 |
| 24 Apr, 2023 | 630.0 | 660.0 | 626.3 | 645.0 | 25.3 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX