Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 630.0 660.0 630.0 655.0 18.62 Thousand
20 Apr, 2023 645.0 655.0 610.0 632.5 5699.00
19 Apr, 2023 620.0 662.2 610.0 615.0 2687.00
18 Apr, 2023 620.0 662.3 620.0 620.0 2689.00
17 Apr, 2023 650.0 655.0 630.0 630.0 7723.00
14 Apr, 2023 650.0 669.0 640.0 650.0 5752.00
13 Apr, 2023 667.5 667.5 650.0 662.5 49.84 Thousand
12 Apr, 2023 685.0 685.0 667.5 667.5 77.00
11 Apr, 2023 650.0 685.0 650.0 650.0 87.00
06 Apr, 2023 650.0 695.0 650.0 650.0 6012.00