Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 678.0 678.0 655.0 672.5 462.00
04 Apr, 2023 679.25 679.25 672.5 672.5 438.00
03 Apr, 2023 695.0 695.0 655.26 672.5 15.85 Thousand
30 Mar, 2023 664.56 674.0 664.56 674.0 13.94 Thousand
29 Mar, 2023 660.0 679.0 660.0 660.0 7866.00
28 Mar, 2023 664.79 679.0 664.79 679.0 1380.00
27 Mar, 2023 673.3 690.0 664.79 679.0 3171.00
23 Mar, 2023 680.0 700.0 670.0 680.0 5846.00
22 Mar, 2023 680.0 690.0 680.0 680.0 8313.00
21 Mar, 2023 690.0 690.0 660.0 660.0 14.2 Thousand