Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 650.0 650.0 640.4 642.5 3640.00
24 May, 2023 644.61 645.0 642.5 642.5 287.43 Thousand
23 May, 2023 660.0 660.0 640.0 652.5 331.00
22 May, 2023 665.0 670.0 650.0 670.0 19 Thousand
19 May, 2023 650.0 650.0 645.9 650.0 25.1 Thousand
18 May, 2023 650.0 650.0 645.61 647.5 11 Thousand
17 May, 2023 642.0 655.0 642.0 655.0 1985.00
12 May, 2023 648.6 658.0 648.6 655.0 59.11 Thousand
11 May, 2023 655.0 655.0 645.0 645.0 1056.00
10 May, 2023 650.0 655.0 643.75 645.0 60.15 Thousand