Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 530.0 530.0 505.0 522.5 1647.00
02 Oct, 2023 530.0 530.0 530.0 530.0 2705.00
29 Sep, 2023 520.0 528.0 520.0 527.5 1482.00
28 Sep, 2023 510.0 533.89 500.0 522.5 738.05 Thousand
27 Sep, 2023 520.0 520.0 516.25 520.0 4781.00
26 Sep, 2023 516.66 530.0 511.0 522.5 11.17 Thousand
25 Sep, 2023 516.5 528.0 516.5 522.5 2090.00
22 Sep, 2023 518.0 530.0 518.0 522.5 1153.00
21 Sep, 2023 535.0 536.33 522.5 522.5 10.11 Thousand
20 Sep, 2023 525.0 530.0 510.0 525.0 21.03 Thousand