Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 530.0 550.0 525.2 550.0 7437.00
13 Nov, 2023 525.0 530.0 478.36 506.0 2830.00
10 Nov, 2023 520.0 520.0 498.0 498.0 15.31 Thousand
09 Nov, 2023 517.5 517.5 515.0 515.0 16.00
08 Nov, 2023 510.0 517.5 495.55 510.0 1956.00
07 Nov, 2023 520.0 520.0 491.64 520.0 6887.00
06 Nov, 2023 520.0 520.0 472.7 520.0 5662.00
03 Nov, 2023 507.0 507.0 497.5 497.5 3037.00
02 Nov, 2023 482.0 507.65 482.0 497.5 14 Thousand
01 Nov, 2023 510.0 513.75 491.28 502.5 1084.00