Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 614.82 | 644.15 | 614.82 | 622.5 | 2958.00 |
| 27 Dec, 2023 | 651.75 | 651.75 | 622.5 | 622.5 | 1.00 |
| 22 Dec, 2023 | 660.0 | 660.0 | 590.0 | 622.5 | 310.00 |
| 21 Dec, 2023 | 644.15 | 645.82 | 627.5 | 627.5 | 7480.00 |
| 20 Dec, 2023 | 644.24 | 652.25 | 622.1 | 630.0 | 2776.00 |
| 19 Dec, 2023 | 644.24 | 645.84 | 622.1 | 630.0 | 5683.00 |
| 18 Dec, 2023 | 644.24 | 645.9 | 622.06 | 627.5 | 5254.00 |
| 15 Dec, 2023 | 630.0 | 655.0 | 605.0 | 630.0 | 2406.00 |
| 14 Dec, 2023 | 610.0 | 647.55 | 610.0 | 610.0 | 4249.00 |
| 13 Dec, 2023 | 615.0 | 644.21 | 615.0 | 632.5 | 3573.00 |
VRCI
VRS
VSL
VNH
VOD
VOX